La bourse ferme dans 1 h 3 min
CAC 40
8 227,40 +39,75 (+0,49 %) Euro Stoxx 50
5 086,49 +32,08 (+0,63 %) Dow Jones
39 519,10 +131,34 (+0,33 %) EUR/USD
1,0768 -0,0016 (-0,15 %) Gold future
2 372,90 +32,60 (+1,39 %) Bitcoin EUR
57 974,39 +1 136,93 (+2,00 %)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:27AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00017000 | 2024-04-29 2:37PM EDT | 17.00 | 2.45 | 1.20 | 2.05 | 0.00 | - | - | 1 | 84.38% |
| HST240517C00018000 | 2024-05-09 9:51AM EDT | 18.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 2 | 21 | 30.08% |
| HST240517C00019000 | 2024-05-08 12:09PM EDT | 19.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3,000 | 2,619 | 25.78% |
| HST240517C00020000 | 2024-05-08 11:03AM EDT | 20.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 103 | 76.37% |
| HST240517C00021000 | 2024-04-30 12:43PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 58 | 114.65% |
| HST240517C00022000 | 2024-04-16 11:57AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 25.00% |
| HST240517C00023000 | 2024-04-26 10:04AM EDT | 23.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 154.30% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00017000 | 2024-04-19 3:47PM EDT | 17.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 82.03% |
| HST240517P00018000 | 2024-05-09 12:33PM EDT | 18.00 | 0.17 | 0.05 | 0.20 | 0.00 | - | 10 | 3,103 | 28.13% |
| HST240517P00019000 | 2024-05-09 3:34PM EDT | 19.00 | 0.62 | 0.70 | 0.85 | 0.00 | - | 10 | 5,656 | 30.27% |
| HST240517P00020000 | 2024-04-19 11:36AM EDT | 20.00 | 1.45 | 0.20 | 2.10 | 0.00 | - | 2 | 0 | 85.94% |
| HST240517P00021000 | 2024-05-07 1:47PM EDT | 21.00 | 2.22 | 2.60 | 2.85 | 0.00 | - | 10 | 0 | 69.92% |
| HST240517P00029000 | 2024-04-17 10:53AM EDT | 29.00 | 10.10 | 10.40 | 11.10 | 0.00 | - | 1 | 0 | 233.98% |
