La bourse est fermée
Dow Jones
38 269,87 +366,58 (+0,97 %) Nasdaq
15 849,80 +244,32 (+1,57 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0015 (+0,14 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 349,62 +130,31 (+0,24 %)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:59PM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517C00018000 | 2024-04-26 12:09PM EDT | 18.00 | 0.50 | 0.75 | 0.85 | -0.70 | -58.33% | 13 | 1 | 37.31% |
| HST240517C00019000 | 2024-05-02 10:26AM EDT | 19.00 | 0.10 | 0.15 | 0.30 | -0.50 | -83.33% | 117 | 3,339 | 32.81% |
| HST240517C00020000 | 2024-05-01 3:56PM EDT | 20.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 63 | 105 | 28.32% |
| HST240517C00021000 | 2024-04-30 12:43PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 12.50% |
| HST240517C00022000 | 2024-04-16 11:57AM EDT | 22.00 | 0.05 | 0.00 | 0.65 | 0.00 | - | 1 | 33 | 86.13% |
| HST240517C00023000 | 2024-04-26 10:04AM EDT | 23.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 1 | 46 | 115.82% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240517P00017000 | 2024-04-19 3:47PM EDT | 17.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 37.50% |
| HST240517P00018000 | 2024-05-02 10:55AM EDT | 18.00 | 0.26 | 0.10 | 0.20 | +0.06 | +30.00% | 10 | 47 | 26.17% |
| HST240517P00019000 | 2024-05-02 10:27AM EDT | 19.00 | 0.90 | 0.55 | 0.65 | +0.45 | +100.00% | 3 | 5,357 | 21.68% |
| HST240517P00020000 | 2024-04-19 11:36AM EDT | 20.00 | 1.45 | 1.40 | 1.50 | 0.00 | - | 2 | 3 | 0.00% |
| HST240517P00021000 | 2024-04-30 9:30AM EDT | 21.00 | 2.23 | 2.35 | 2.50 | 0.00 | - | 1 | 2 | 0.00% |
| HST240517P00029000 | 2024-04-17 10:53AM EDT | 29.00 | 10.10 | 10.10 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
