Marchés français ouverture 2 h 14 min
Dow Jones
40 003,59 +134,19 (+0,34 %) Nasdaq
16 685,97 -12,33 (-0,07 %) Nikkei 225
39 198,34 +410,96 (+1,06 %) EUR/USD
1,0884 +0,0012 (+0,11 %) HANG SENG
19 650,18 +96,57 (+0,49 %) Bitcoin EUR
61 618,41 -37,68 (-0,06 %)
Host Hotels & Resorts, Inc. (HST)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621C00016000 | 2024-05-08 2:40PM EDT | 16.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HST240621C00017000 | 2024-05-17 2:09PM EDT | 17.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HST240621C00018000 | 2024-05-16 10:46AM EDT | 18.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HST240621C00019000 | 2024-05-17 3:13PM EDT | 19.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| HST240621C00020000 | 2024-05-16 3:46PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| HST240621C00021000 | 2024-04-24 11:13AM EDT | 21.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HST240621P00015000 | 2024-05-09 11:59AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| HST240621P00016000 | 2024-05-02 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HST240621P00017000 | 2024-05-17 3:50PM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| HST240621P00018000 | 2024-05-17 3:47PM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| HST240621P00019000 | 2024-05-17 11:15AM EDT | 19.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HST240621P00020000 | 2024-05-01 11:37AM EDT | 20.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HST240621P00021000 | 2024-04-29 2:37PM EDT | 21.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
