La bourse est fermée

HSBCBAL BFA (HSBCBALBFA.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
2,16450,0000 (0,00 %)
À partir de 09:24AM CST. Marché ouvert.
Durée:
14 juin 2023 - 14 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 2024------
13 juin 2024------
12 juin 20242,16002,16002,16002,16002,1600-
11 juin 20242,15222,15222,15222,15222,1522-
10 juin 2024------
07 juin 20242,15172,15172,15172,15172,1517-
06 juin 20242,13072,13072,13072,13072,1307-
05 juin 20242,13322,13322,13322,13322,1332-
04 juin 20242,11242,11242,11242,11242,1124-
03 juin 20242,09422,09422,09422,09422,0942-
31 mai 20242,09282,09282,09282,09282,0928-
30 mai 20242,08852,08852,08852,08852,0885-
29 mai 20242,08892,08892,08892,08892,0889-
28 mai 20242,08592,08592,08592,08592,0859-
27 mai 20242,08752,08752,08752,08752,0875-
24 mai 20242,09032,09032,09032,09032,0903-
23 mai 20242,09522,09522,09522,09522,0952-
22 mai 20242,09782,09782,09782,09782,0978-
21 mai 20242,09732,09732,09732,09732,0973-
20 mai 20242,10032,10032,10032,10032,1003-
17 mai 20242,10372,10372,10372,10372,1037-
16 mai 20242,10442,10442,10442,10442,1044-
15 mai 20242,09982,09982,09982,09982,0998-
14 mai 20242,09752,09752,09752,09752,0975-
13 mai 20242,09522,09522,09522,09522,0952-
10 mai 20242,09642,09642,09642,09642,0964-
09 mai 20242,09172,09172,09172,09172,0917-
08 mai 20242,09372,09372,09372,09372,0937-
07 mai 20242,08972,08972,08972,08972,0897-
06 mai 20242,08992,08992,08992,08992,0899-
03 mai 20242,07732,07732,07732,07732,0773-
02 mai 20242,07332,07332,07332,07332,0733-
30 avr. 20242,08382,08382,08382,08382,0838-
29 avr. 20242,08552,08552,08552,08552,0855-
26 avr. 20242,07622,07622,07622,07622,0762-
25 avr. 20242,07102,07102,07102,07102,0710-
24 avr. 20242,07002,07002,07002,07002,0700-
23 avr. 20242,07002,07002,07002,07002,0700-
22 avr. 20242,06172,06172,06172,06172,0617-
19 avr. 20242,05812,05812,05812,05812,0581-
18 avr. 20242,05522,05522,05522,05522,0552-
17 avr. 20242,05622,05622,05622,05622,0562-
16 avr. 20242,05142,05142,05142,05142,0514-
15 avr. 20242,06162,06162,06162,06162,0616-
12 avr. 20242,05842,05842,05842,05842,0584-
11 avr. 20242,05642,05642,05642,05642,0564-
10 avr. 20242,07712,07712,07712,07712,0771-
09 avr. 20242,07152,07152,07152,07152,0715-
08 avr. 20242,07782,07782,07782,07782,0778-
05 avr. 20242,08572,08572,08572,08572,0857-
04 avr. 20242,08292,08292,08292,08292,0829-
03 avr. 20242,08252,08252,08252,08252,0825-
02 avr. 20242,09292,09292,09292,09292,0929-
01 avr. 20242,09502,09502,09502,09502,0950-
27 mars 20242,09182,09182,09182,09182,0918-
26 mars 20242,08882,08882,08882,08882,0888-
25 mars 20242,09832,09832,09832,09832,0983-
22 mars 20242,09892,09892,09892,09892,0989-
21 mars 20242,08952,08952,08952,08952,0895-
20 mars 20242,08552,08552,08552,08552,0855-
19 mars 20242,07862,07862,07862,07862,0786-
15 mars 20242,08242,08242,08242,08242,0824-
14 mars 20242,08602,08602,08602,08602,0860-
13 mars 20242,08632,08632,08632,08632,0863-
12 mars 20242,08372,08372,08372,08372,0837-
11 mars 20242,08612,08612,08612,08612,0861-
08 mars 20242,08982,08982,08982,08982,0898-
07 mars 20242,08652,08652,08652,08652,0865-
06 mars 20242,08372,08372,08372,08372,0837-
05 mars 20242,08612,08612,08612,08612,0861-
04 mars 20242,09192,09192,09192,09192,0919-
01 mars 20242,08632,08632,08632,08632,0863-
29 févr. 20242,08522,08522,08522,08522,0852-
28 févr. 20242,08632,08632,08632,08632,0863-
27 févr. 20242,08712,08712,08712,08712,0871-
26 févr. 20242,09442,09442,09442,09442,0944-
23 févr. 20242,09222,09222,09222,09222,0922-
22 févr. 20242,07942,07942,07942,07942,0794-
21 févr. 20242,08002,08002,08002,08002,0800-
20 févr. 20242,07982,07982,07982,07982,0798-
19 févr. 20242,07882,07882,07882,07882,0788-
16 févr. 20242,08242,08242,08242,08242,0824-
15 févr. 20242,07862,07862,07862,07862,0786-
14 févr. 20242,07482,07482,07482,07482,0748-
13 févr. 20242,08732,08732,08732,08732,0873-
12 févr. 20242,08452,08452,08452,08452,0845-
09 févr. 20242,08712,08712,08712,08712,0871-
08 févr. 20242,08872,08872,08872,08872,0887-
07 févr. 20242,08552,08552,08552,08552,0855-
06 févr. 20242,08712,08712,08712,08712,0871-
02 févr. 20242,09022,09022,09022,09022,0902-
01 févr. 20242,08002,08002,08002,08002,0800-
31 janv. 20242,08162,08162,08162,08162,0816-
30 janv. 20242,08212,08212,08212,08212,0821-
29 janv. 20242,07282,07282,07282,07282,0728-
26 janv. 20242,07212,07212,07212,07212,0721-
25 janv. 20242,06452,06452,06452,06452,0645-
24 janv. 20242,06872,06872,06872,06872,0687-
23 janv. 20242,06072,06072,06072,06072,0607-
22 janv. 20242,05662,05662,05662,05662,0566-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...