La bourse ferme dans 3 h 38 min

HSBCBAL BFA (HSBCBALBFA.MX)

Mexico - Mexico Prix différé. Devise en MXN
Ajouter à la liste dynamique
2,10440,0000 (0,00 %)
À la clôture : 02:43PM CST
Durée:
17 mai 2023 - 17 mai 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en MXNTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
16 mai 2024------
15 mai 20242,09982,09982,09982,09982,0998-
14 mai 20242,09752,09752,09752,09752,0975-
13 mai 20242,09522,09522,09522,09522,0952-
10 mai 20242,09642,09642,09642,09642,0964-
09 mai 20242,09172,09172,09172,09172,0917-
08 mai 20242,09372,09372,09372,09372,0937-
07 mai 20242,08972,08972,08972,08972,0897-
06 mai 20242,08992,08992,08992,08992,0899-
03 mai 20242,07732,07732,07732,07732,0773-
02 mai 20242,07332,07332,07332,07332,0733-
30 avr. 20242,08382,08382,08382,08382,0838-
29 avr. 20242,08552,08552,08552,08552,0855-
26 avr. 20242,07622,07622,07622,07622,0762-
25 avr. 20242,07102,07102,07102,07102,0710-
24 avr. 20242,07002,07002,07002,07002,0700-
23 avr. 20242,07002,07002,07002,07002,0700-
22 avr. 20242,06172,06172,06172,06172,0617-
19 avr. 20242,05812,05812,05812,05812,0581-
18 avr. 20242,05522,05522,05522,05522,0552-
17 avr. 20242,05622,05622,05622,05622,0562-
16 avr. 20242,05142,05142,05142,05142,0514-
15 avr. 20242,06162,06162,06162,06162,0616-
12 avr. 20242,05842,05842,05842,05842,0584-
11 avr. 20242,05642,05642,05642,05642,0564-
10 avr. 20242,07712,07712,07712,07712,0771-
09 avr. 20242,07152,07152,07152,07152,0715-
08 avr. 20242,07782,07782,07782,07782,0778-
05 avr. 20242,08572,08572,08572,08572,0857-
04 avr. 20242,08292,08292,08292,08292,0829-
03 avr. 20242,08252,08252,08252,08252,0825-
02 avr. 20242,09292,09292,09292,09292,0929-
01 avr. 20242,09502,09502,09502,09502,0950-
27 mars 20242,09182,09182,09182,09182,0918-
26 mars 20242,08882,08882,08882,08882,0888-
25 mars 20242,09832,09832,09832,09832,0983-
22 mars 20242,09892,09892,09892,09892,0989-
21 mars 20242,08952,08952,08952,08952,0895-
20 mars 20242,08552,08552,08552,08552,0855-
19 mars 20242,07862,07862,07862,07862,0786-
15 mars 20242,08242,08242,08242,08242,0824-
14 mars 20242,08602,08602,08602,08602,0860-
13 mars 20242,08632,08632,08632,08632,0863-
12 mars 20242,08372,08372,08372,08372,0837-
11 mars 20242,08612,08612,08612,08612,0861-
08 mars 20242,08982,08982,08982,08982,0898-
07 mars 20242,08652,08652,08652,08652,0865-
06 mars 20242,08372,08372,08372,08372,0837-
05 mars 20242,08612,08612,08612,08612,0861-
04 mars 20242,09192,09192,09192,09192,0919-
01 mars 20242,08632,08632,08632,08632,0863-
29 févr. 20242,08522,08522,08522,08522,0852-
28 févr. 20242,08632,08632,08632,08632,0863-
27 févr. 20242,08712,08712,08712,08712,0871-
26 févr. 20242,09442,09442,09442,09442,0944-
23 févr. 20242,09222,09222,09222,09222,0922-
22 févr. 20242,07942,07942,07942,07942,0794-
21 févr. 20242,08002,08002,08002,08002,0800-
20 févr. 20242,07982,07982,07982,07982,0798-
19 févr. 20242,07882,07882,07882,07882,0788-
16 févr. 20242,08242,08242,08242,08242,0824-
15 févr. 20242,07862,07862,07862,07862,0786-
14 févr. 20242,07482,07482,07482,07482,0748-
13 févr. 20242,08732,08732,08732,08732,0873-
12 févr. 20242,08452,08452,08452,08452,0845-
09 févr. 20242,08712,08712,08712,08712,0871-
08 févr. 20242,08872,08872,08872,08872,0887-
07 févr. 20242,08552,08552,08552,08552,0855-
06 févr. 20242,08712,08712,08712,08712,0871-
02 févr. 20242,09022,09022,09022,09022,0902-
01 févr. 20242,08002,08002,08002,08002,0800-
31 janv. 20242,08162,08162,08162,08162,0816-
30 janv. 20242,08212,08212,08212,08212,0821-
29 janv. 20242,07282,07282,07282,07282,0728-
26 janv. 20242,07212,07212,07212,07212,0721-
25 janv. 20242,06452,06452,06452,06452,0645-
24 janv. 20242,06872,06872,06872,06872,0687-
23 janv. 20242,06072,06072,06072,06072,0607-
22 janv. 20242,05662,05662,05662,05662,0566-
19 janv. 20242,05392,05392,05392,05392,0539-
18 janv. 20242,05102,05102,05102,05102,0510-
17 janv. 20242,05952,05952,05952,05952,0595-
16 janv. 20242,05692,05692,05692,05692,0569-
15 janv. 20242,05642,05642,05642,05642,0564-
12 janv. 20242,05102,05102,05102,05102,0510-
11 janv. 20242,05022,05022,05022,05022,0502-
10 janv. 20242,04282,04282,04282,04282,0428-
09 janv. 20242,04332,04332,04332,04332,0433-
08 janv. 20242,03962,03962,03962,03962,0396-
05 janv. 20242,04322,04322,04322,04322,0432-
04 janv. 20242,04712,04712,04712,04712,0471-
03 janv. 20242,05902,05902,05902,05902,0590-
02 janv. 20242,06642,06642,06642,06642,0664-
29 déc. 20232,06602,06602,06602,06602,0660-
28 déc. 20232,06542,06542,06542,06542,0654-
27 déc. 20232,06052,06052,06052,06052,0605-
26 déc. 20232,05892,05892,05892,05892,0589-
22 déc. 20232,06092,06092,06092,06092,0609-
21 déc. 20232,05672,05672,05672,05672,0567-
20 déc. 20232,06172,06172,06172,06172,0617-
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...