Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240517C00000500 | 2024-04-03 9:39AM EDT | 0.50 | 2.02 | 1.80 | 2.55 | 0.00 | - | 1 | 0 | 1,262.50% |
HRTX240517C00002000 | 2024-05-02 2:19PM EDT | 2.00 | 0.56 | 0.65 | 0.95 | 0.00 | - | 16 | 119 | 254.69% |
HRTX240517C00003000 | 2024-05-06 12:21PM EDT | 3.00 | 0.20 | 0.20 | 0.30 | +0.10 | +100.00% | 118 | 1,233 | 161.72% |
HRTX240517C00004000 | 2024-05-06 11:37AM EDT | 4.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 2 | 152 | 229.69% |
HRTX240517C00005000 | 2024-04-23 11:11AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 190.63% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRTX240517P00002000 | 2024-05-06 11:17AM EDT | 2.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 37 | 170.31% |
HRTX240517P00003000 | 2024-04-25 12:00PM EDT | 3.00 | 0.55 | 0.30 | 0.45 | 0.00 | - | 21 | 379 | 127.34% |
HRTX240517P00004000 | 2024-04-24 3:08PM EDT | 4.00 | 1.35 | 1.15 | 1.75 | 0.00 | - | - | 1 | 289.06% |