Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621C00050000 | 2023-11-09 1:54PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 219.92% |
HRL241220C00050000 | 2024-05-09 2:01PM EDT | 2024-12-20 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 59.47% |
HRL250117C00050000 | 2024-05-30 9:49AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.50 | 0.00 | - | 8 | 579 | 45.95% |
HRL260116C00050000 | 2024-06-13 9:31AM EDT | 2026-01-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 1 | 1,324 | 25.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00050000 | 2023-09-22 10:54AM EDT | 2024-06-21 | 10.85 | 17.80 | 20.90 | 0.00 | - | - | 0 | 368.75% |
HRL250117P00050000 | 2023-09-22 11:08AM EDT | 2025-01-17 | 11.10 | 17.10 | 20.70 | 0.00 | - | 1 | 4 | 58.45% |