La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 662,05 +401,57 (+0,71 %)
Hormel Foods Corporation (HRL)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517C00032000 | 2024-05-08 1:05PM EDT | 32.00 | 3.10 | 2.35 | 3.90 | 0.00 | - | 2 | 19 | 74.61% |
| HRL240517C00033000 | 2024-05-01 9:30AM EDT | 33.00 | 2.69 | 0.55 | 3.30 | 0.00 | - | 1 | 31 | 87.89% |
| HRL240517C00034000 | 2024-05-08 9:55AM EDT | 34.00 | 1.45 | 0.85 | 1.85 | 0.00 | - | 1 | 181 | 40.43% |
| HRL240517C00034500 | 2024-04-30 11:41AM EDT | 34.50 | 1.30 | 0.20 | 1.35 | 0.00 | - | 1 | 1 | 32.52% |
| HRL240517C00035000 | 2024-05-10 3:29PM EDT | 35.00 | 0.77 | 0.75 | 0.85 | +0.24 | +45.28% | 1 | 2,876 | 24.02% |
| HRL240517C00035500 | 2024-05-10 3:41PM EDT | 35.50 | 0.35 | 0.40 | 0.50 | +0.07 | +25.00% | 73 | 76 | 21.97% |
| HRL240517C00036000 | 2024-05-10 3:44PM EDT | 36.00 | 0.20 | 0.15 | 0.25 | +0.10 | +100.00% | 150 | 284 | 20.70% |
| HRL240517C00036500 | 2024-05-09 11:16AM EDT | 36.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 16 | 23.05% |
| HRL240517C00037000 | 2024-05-09 9:40AM EDT | 37.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 132 | 25.98% |
| HRL240517C00037500 | 2024-04-29 2:43PM EDT | 37.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 60.06% |
| HRL240517C00038000 | 2024-04-23 2:17PM EDT | 38.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 31.64% |
| HRL240517C00040000 | 2024-03-20 9:37AM EDT | 40.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240517P00030000 | 2024-03-18 2:18PM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 101.95% |
| HRL240517P00031000 | 2024-04-30 11:57AM EDT | 31.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 129.88% |
| HRL240517P00032000 | 2024-05-07 10:52AM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 48.05% |
| HRL240517P00033000 | 2024-05-01 10:08AM EDT | 33.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 272 | 88.28% |
| HRL240517P00033500 | 2024-04-30 9:41AM EDT | 33.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 75.88% |
| HRL240517P00034000 | 2024-05-08 3:06PM EDT | 34.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 232 | 30.66% |
| HRL240517P00034500 | 2024-05-10 1:35PM EDT | 34.50 | 0.06 | 0.00 | 0.05 | -0.09 | -60.00% | 11 | 22 | 19.14% |
| HRL240517P00035000 | 2024-05-10 3:10PM EDT | 35.00 | 0.11 | 0.10 | 0.15 | -0.29 | -72.50% | 7 | 1,014 | 19.73% |
| HRL240517P00035500 | 2024-05-10 3:37PM EDT | 35.50 | 0.25 | 0.20 | 0.25 | -0.50 | -66.67% | 15 | 75 | 15.82% |
| HRL240517P00036000 | 2024-04-30 1:48PM EDT | 36.00 | 0.75 | 0.45 | 2.40 | 0.00 | - | 21 | 27 | 62.21% |
| HRL240517P00036500 | 2024-05-08 3:42PM EDT | 36.50 | 1.35 | 0.80 | 0.95 | 0.00 | - | - | 8 | 17.97% |
