Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621C00047000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 293 | 313.28% |
HRL250117C00047000 | 2024-05-20 12:55PM EDT | 2025-01-17 | 0.42 | 0.05 | 0.20 | 0.00 | - | 6 | 93 | 33.99% |
HRL260116C00047000 | 2024-02-26 1:59PM EDT | 2026-01-16 | 0.63 | 1.20 | 1.40 | 0.00 | - | 7 | 9 | 34.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00047000 | 2023-08-08 10:20AM EDT | 2024-06-21 | 7.10 | 9.70 | 10.70 | 0.00 | - | 27 | 29 | 0.00% |
HRL250117P00047000 | 2023-09-25 9:46AM EDT | 2025-01-17 | 8.70 | 14.70 | 17.30 | 0.00 | - | 1 | 44 | 47.36% |
HRL260116P00047000 | 2024-03-01 2:43PM EDT | 2026-01-16 | 13.20 | 10.10 | 14.50 | 0.00 | - | 4 | 4 | 0.00% |