Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621C00045000 | 2024-05-29 2:04PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 346 | 147.66% |
HRL240920C00045000 | 2024-02-29 1:39PM EDT | 2024-09-20 | 0.30 | 0.10 | 0.20 | 0.00 | - | - | 7 | 46.78% |
HRL241220C00045000 | 2024-05-29 2:54PM EDT | 2024-12-20 | 0.22 | 0.00 | 2.20 | 0.00 | - | 5 | 6 | 52.88% |
HRL250117C00045000 | 2024-05-30 2:47PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.50 | 0.00 | - | 2 | 250 | 38.92% |
HRL260116C00045000 | 2024-06-06 10:16AM EDT | 2026-01-16 | 0.63 | 0.50 | 0.65 | 0.00 | - | 1 | 87 | 25.54% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00045000 | 2023-10-10 1:04PM EDT | 2024-06-21 | 8.15 | 10.20 | 15.00 | 0.00 | - | 5 | 0 | 231.06% |
HRL240920P00045000 | 2024-04-04 9:47AM EDT | 2024-09-20 | 10.30 | 8.00 | 11.90 | 0.00 | - | 48 | 0 | 0.00% |
HRL250117P00045000 | 2023-09-22 11:43AM EDT | 2025-01-17 | 6.70 | 12.30 | 16.00 | 0.00 | - | 2 | 4 | 54.83% |