Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240920C00045000 | 2024-06-27 3:35PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 2 | 11 | 50.98% |
HRL241220C00045000 | 2024-05-29 2:54PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
HRL250117C00045000 | 2024-05-30 2:47PM EDT | 2025-01-17 | 0.22 | 0.05 | 0.45 | 0.00 | - | 2 | 250 | 39.65% |
HRL260116C00045000 | 2024-06-06 10:16AM EDT | 2026-01-16 | 0.63 | 0.35 | 0.60 | 0.00 | - | 1 | 87 | 25.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240920P00045000 | 2024-04-04 9:47AM EDT | 2024-09-20 | 10.30 | 8.00 | 11.90 | 0.00 | - | 48 | 0 | 0.00% |
HRL250117P00045000 | 2023-09-22 11:43AM EDT | 2025-01-17 | 6.70 | 12.30 | 16.00 | 0.00 | - | 2 | 4 | 53.47% |