Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240719C00041000 | 2024-06-06 3:29PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 62.89% |
HRL240920C00041000 | 2024-06-25 2:25PM EDT | 2024-09-20 | 0.40 | 0.05 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
HRL241220C00041000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 8 | 41.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240719P00041000 | 2024-06-13 3:34PM EDT | 2024-07-19 | 10.50 | 9.40 | 12.90 | 0.00 | - | 1 | 4 | 95.31% |
HRL240920P00041000 | 2024-04-17 9:50AM EDT | 2024-09-20 | 6.70 | 4.90 | 5.30 | 0.00 | - | 4 | 85 | 0.00% |
HRL241220P00041000 | 2024-05-02 9:49AM EDT | 2024-12-20 | 6.20 | 8.30 | 12.20 | 0.00 | - | - | 22 | 52.37% |