Marchés français ouverture 6 h 58 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0711 +0,0002 (+0,02 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 540,63 +754,54 (+1,33 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240628C00032000 | 2024-06-18 11:43AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.05 | 0.00 | - | 2 | 211 | 67.97% |
| HRL240705C00032000 | 2024-06-24 3:50PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.05 | 0.00 | - | 49 | 68 | 28.13% |
| HRL240712C00032000 | 2024-06-27 12:26PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 48 | 173 | 24.81% |
| HRL240719C00032000 | 2024-06-27 2:46PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 287 | 20.51% |
| HRL240726C00032000 | 2024-06-24 10:06AM EDT | 2024-07-26 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 19 | 22.66% |
| HRL240802C00032000 | 2024-06-24 9:42AM EDT | 2024-08-02 | 0.25 | 0.05 | 0.20 | 0.00 | - | 1 | 8 | 20.31% |
| HRL240816C00032000 | 2024-06-27 1:35PM EDT | 2024-08-16 | 0.19 | 0.15 | 0.25 | -0.11 | -36.67% | 1 | 59 | 18.80% |
| HRL240920C00032000 | 2024-06-26 1:50PM EDT | 2024-09-20 | 0.65 | 0.55 | 0.65 | 0.00 | - | 37 | 1,659 | 22.71% |
| HRL241220C00032000 | 2024-06-27 3:06PM EDT | 2024-12-20 | 1.25 | 1.20 | 1.35 | -0.07 | -5.30% | 1 | 681 | 24.66% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRL240628P00032000 | 2024-06-27 2:39PM EDT | 2024-06-28 | 1.90 | 1.40 | 3.90 | +0.19 | +11.11% | 14 | 10 | 247.27% |
| HRL240705P00032000 | 2024-06-18 2:16PM EDT | 2024-07-05 | 1.52 | 1.30 | 3.90 | 0.00 | - | 2 | 1 | 84.47% |
| HRL240719P00032000 | 2024-06-27 11:42AM EDT | 2024-07-19 | 2.05 | 0.95 | 2.15 | +0.26 | +14.53% | 1 | 62 | 33.59% |
| HRL240816P00032000 | 2024-06-21 3:12PM EDT | 2024-08-16 | 1.81 | 1.05 | 2.25 | 0.00 | - | 1 | 1 | 25.00% |
| HRL240920P00032000 | 2024-06-24 1:38PM EDT | 2024-09-20 | 1.81 | 1.40 | 2.40 | 0.00 | - | 13 | 617 | 22.12% |
| HRL241220P00032000 | 2024-06-25 12:00PM EDT | 2024-12-20 | 2.70 | 2.80 | 2.90 | 0.00 | - | 27 | 156 | 21.83% |
