Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240719C00029000 | 2024-06-21 11:59AM EDT | 2024-07-19 | 1.65 | 0.40 | 2.35 | 0.00 | - | 1 | 43 | 57.62% |
HRL240920C00029000 | 2024-06-25 9:48AM EDT | 2024-09-20 | 2.60 | 1.95 | 2.10 | 0.00 | - | 4 | 59 | 24.68% |
HRL241220C00029000 | 2024-06-21 9:47AM EDT | 2024-12-20 | 3.10 | 2.65 | 2.80 | 0.00 | - | 1 | 28 | 26.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240628P00029000 | 2024-06-20 11:42AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 53.13% |
HRL240705P00029000 | 2024-06-26 10:41AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 24 | 27.74% |
HRL240712P00029000 | 2024-06-24 9:52AM EDT | 2024-07-12 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 669 | 23.44% |
HRL240719P00029000 | 2024-06-26 10:13AM EDT | 2024-07-19 | 0.20 | 0.15 | 0.20 | 0.00 | - | 7 | 114 | 21.78% |
HRL240726P00029000 | 2024-06-25 12:00PM EDT | 2024-07-26 | 0.17 | 0.05 | 0.30 | 0.00 | - | 3 | 19 | 22.80% |
HRL240802P00029000 | 2024-06-25 1:35PM EDT | 2024-08-02 | 0.22 | 0.25 | 0.35 | 0.00 | - | 10 | 11 | 22.07% |
HRL240816P00029000 | 2024-06-27 11:35AM EDT | 2024-08-16 | 0.34 | 0.30 | 0.40 | -0.01 | -2.86% | 9 | 24 | 20.12% |
HRL240920P00029000 | 2024-06-25 11:23AM EDT | 2024-09-20 | 0.61 | 0.65 | 0.80 | 0.00 | - | 1 | 242 | 23.19% |
HRL241220P00029000 | 2024-06-26 11:52AM EDT | 2024-12-20 | 1.30 | 0.90 | 1.35 | 0.00 | - | 14 | 231 | 23.17% |