Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240920C00028000 | 2024-06-21 9:47AM EDT | 2024-09-20 | 3.20 | 2.65 | 2.85 | 0.00 | - | 15 | 254 | 26.47% |
HRL241220C00028000 | 2024-06-25 9:49AM EDT | 2024-12-20 | 4.00 | 3.30 | 3.50 | 0.00 | - | 48 | 105 | 27.52% |
HRL250117C00028000 | 2024-06-21 11:46AM EDT | 2025-01-17 | 3.80 | 3.40 | 4.00 | 0.00 | - | 3 | 359 | 31.74% |
HRL260116C00028000 | 2024-06-24 3:45PM EDT | 2026-01-16 | 5.55 | 4.80 | 5.10 | 0.00 | - | 1 | 106 | 26.98% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240628P00028000 | 2024-06-18 11:05AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 191.41% |
HRL240705P00028000 | 2024-06-21 10:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 35.55% |
HRL240712P00028000 | 2024-06-25 12:35PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 38.67% |
HRL240719P00028000 | 2024-06-27 3:24PM EDT | 2024-07-19 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 1 | 54 | 29.00% |
HRL240726P00028000 | 2024-06-25 2:45PM EDT | 2024-07-26 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 27.83% |
HRL240920P00028000 | 2024-06-27 12:21PM EDT | 2024-09-20 | 0.44 | 0.40 | 0.55 | -0.01 | -2.22% | 1 | 136 | 24.76% |
HRL241220P00028000 | 2024-06-27 12:39PM EDT | 2024-12-20 | 1.00 | 0.95 | 1.05 | +0.18 | +21.95% | 21 | 104 | 24.39% |
HRL250117P00028000 | 2024-06-26 11:13AM EDT | 2025-01-17 | 1.10 | 1.10 | 1.20 | 0.00 | - | 21 | 3,173 | 24.56% |
HRL260116P00028000 | 2024-06-18 3:03PM EDT | 2026-01-16 | 2.40 | 2.30 | 2.65 | 0.00 | - | 2 | 30 | 25.34% |