Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240705C00026000 | 2024-06-11 10:32AM EDT | 2024-07-05 | 4.60 | 4.10 | 5.90 | 0.00 | - | - | 5 | 139.06% |
HRL240920C00026000 | 2024-06-26 1:04PM EDT | 2024-09-20 | 4.54 | 4.30 | 6.30 | 0.00 | - | 1 | 26 | 71.14% |
HRL241220C00026000 | 2024-05-31 11:31AM EDT | 2024-12-20 | 5.86 | 3.70 | 5.00 | 0.00 | - | 1 | 1 | 29.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240628P00026000 | 2024-06-17 12:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 23 | 294.14% |
HRL240705P00026000 | 2024-06-21 9:58AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 103.91% |
HRL240920P00026000 | 2024-06-27 12:34PM EDT | 2024-09-20 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 39 | 81 | 27.93% |
HRL241220P00026000 | 2024-06-24 9:30AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.60 | 0.00 | - | 15 | 48 | 26.51% |