Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240920C00025000 | 2024-06-26 10:39AM EDT | 2024-09-20 | 5.50 | 5.30 | 5.50 | 0.00 | - | 1 | 2 | 34.13% |
HRL241220C00025000 | 2024-06-03 11:55AM EDT | 2024-12-20 | 6.40 | 4.60 | 5.80 | 0.00 | - | 5 | 5 | 30.32% |
HRL250117C00025000 | 2024-06-25 12:16PM EDT | 2025-01-17 | 6.12 | 5.70 | 7.90 | 0.00 | - | 24 | 64 | 59.55% |
HRL260116C00025000 | 2024-06-27 3:06PM EDT | 2026-01-16 | 6.75 | 6.60 | 7.00 | -0.19 | -2.74% | 1 | 41 | 28.15% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240628P00025000 | 2024-06-03 12:08PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
HRL240705P00025000 | 2024-06-17 12:16PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 122.07% |
HRL240712P00025000 | 2024-06-26 2:44PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.85 | 0.00 | - | 29 | 39 | 125.78% |
HRL240719P00025000 | 2024-06-27 3:45PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 6 | 51.37% |
HRL240920P00025000 | 2024-05-30 3:56PM EDT | 2024-09-20 | 0.24 | 0.10 | 0.20 | 0.00 | - | 2 | 79 | 30.96% |
HRL241220P00025000 | 2024-06-17 9:30AM EDT | 2024-12-20 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 80 | 27.69% |
HRL250117P00025000 | 2024-06-25 2:41PM EDT | 2025-01-17 | 0.44 | 0.40 | 0.55 | 0.00 | - | 10 | 1,169 | 27.64% |
HRL260116P00025000 | 2024-06-27 3:42PM EDT | 2026-01-16 | 1.55 | 1.40 | 1.60 | +0.15 | +10.71% | 2 | 142 | 26.61% |