Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240920C00023000 | 2024-02-08 2:51PM EDT | 2024-09-20 | 7.04 | 9.40 | 13.10 | 0.00 | - | - | 1 | 141.36% |
HRL260116C00023000 | 2024-06-24 3:45PM EDT | 2026-01-16 | 8.95 | 7.60 | 8.60 | 0.00 | - | 4 | 31 | 30.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240802P00023000 | 2024-06-20 1:09PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 50.78% |
HRL240920P00023000 | 2024-02-06 10:59AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 7 | 51.56% |
HRL241220P00023000 | 2024-06-20 2:33PM EDT | 2024-12-20 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 3 | 30.23% |
HRL260116P00023000 | 2024-06-26 2:53PM EDT | 2026-01-16 | 1.05 | 0.90 | 1.15 | +0.05 | +5.00% | 1 | 230 | 28.19% |