Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL250117C00020000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 15.70 | 8.70 | 12.60 | 0.00 | - | 2 | 11 | 79.10% |
HRL260116C00020000 | 2024-05-31 10:36AM EDT | 2026-01-16 | 11.80 | 8.50 | 11.20 | 0.00 | - | 1 | 47 | 31.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240621P00020000 | 2024-06-07 11:48AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 138 | 151.56% |
HRL240920P00020000 | 2024-02-29 10:37AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 51.07% |
HRL250117P00020000 | 2024-06-10 1:51PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 807 | 38.38% |
HRL260116P00020000 | 2024-05-30 12:26PM EDT | 2026-01-16 | 0.55 | 0.45 | 0.70 | 0.00 | - | 22 | 246 | 31.25% |