Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL250117C00020000 | 2024-05-15 10:57AM EDT | 2025-01-17 | 15.70 | 8.70 | 12.60 | 0.00 | - | 2 | 11 | 85.30% |
HRL260116C00020000 | 2024-05-31 10:36AM EDT | 2026-01-16 | 11.80 | 8.00 | 12.60 | 0.00 | - | 1 | 47 | 51.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240920P00020000 | 2024-02-29 10:37AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 53.71% |
HRL250117P00020000 | 2024-06-24 1:00PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 808 | 38.97% |
HRL260116P00020000 | 2024-05-30 12:26PM EDT | 2026-01-16 | 0.55 | 0.40 | 0.00 | 0.00 | - | 22 | 246 | 6.25% |