La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 754,59 -127,86 (-0,21 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.22 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 0.26 | 0.00 | - | 44 | 44 |
| 6.40 | 0.00 | - | 5 | 5 | 25.00 | 0.40 | 0.00 | - | 22 | 79 |
| 5.86 | 0.00 | - | 1 | 1 | 26.00 | 0.53 | 0.00 | - | 2 | 32 |
| 4.47 | +0.17 | +3.95% | 6 | 353 | 27.00 | 0.80 | 0.00 | - | 1 | 27 |
| 3.80 | 0.00 | - | 1 | 27 | 28.00 | 0.97 | -0.03 | -3.00% | 1 | 91 |
| 3.10 | 0.00 | - | 1 | 3 | 29.00 | 1.35 | 0.00 | - | 1 | 226 |
| 2.45 | -0.07 | -2.78% | 1 | 8 | 30.00 | 1.75 | +0.04 | +2.34% | 3 | 211 |
| 1.91 | -0.09 | -4.50% | 4 | 236 | 31.00 | 2.20 | 0.00 | - | 1 | 37 |
| 1.52 | +0.07 | +4.83% | 37 | 339 | 32.00 | 2.70 | 0.00 | - | 5 | 69 |
| 1.20 | 0.00 | - | 2 | 135 | 33.00 | 3.20 | -0.10 | -3.03% | 46 | 518 |
| 0.95 | +0.05 | +5.56% | 2 | 132 | 34.00 | 4.00 | 0.00 | - | 1 | 156 |
| 0.75 | +0.10 | +15.38% | 2 | 31 | 35.00 | 5.00 | 0.00 | - | 4 | 93 |
| 0.50 | 0.00 | - | 1 | 10 | 36.00 | 5.42 | 0.00 | - | 20 | 20 |
| 0.41 | 0.00 | - | 1 | 91 | 37.00 | 6.15 | 0.00 | - | 8 | 17 |
| 0.40 | 0.00 | - | 1 | 26 | 38.00 | 3.90 | 0.00 | - | - | 30 |
| 0.22 | 0.00 | - | 2 | 2 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 18 | 40.00 | 9.20 | 0.00 | - | 2 | 4 |
| 0.20 | 0.00 | - | 1 | 8 | 41.00 | 6.20 | 0.00 | - | - | 22 |
| 0.49 | 0.00 | - | 5 | 10 | 42.00 | 6.90 | 0.00 | - | 10 | 10 |
| 0.22 | 0.00 | - | 5 | 6 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 50.00 | - | - | - | - | - |
