Marchés français ouverture 6 h 18 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 624,58 +283,04 (+0,72 %) EUR/USD
1,0710 +0,0001 (+0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.17 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 21.00 | 0.10 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | 2 | 6 |
| 7.04 | 0.00 | - | - | 1 | 23.00 | 0.35 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 24.00 | 0.15 | 0.00 | - | 1 | 136 |
| 5.50 | 0.00 | - | 1 | 2 | 25.00 | 0.24 | 0.00 | - | 2 | 79 |
| 4.54 | 0.00 | - | 1 | 26 | 26.00 | 0.20 | +0.03 | +17.65% | 39 | 81 |
| 3.70 | 0.00 | - | 1 | 202 | 27.00 | 0.25 | 0.00 | - | 1 | 43 |
| 3.20 | 0.00 | - | 15 | 254 | 28.00 | 0.44 | -0.01 | -2.22% | 1 | 136 |
| 2.60 | 0.00 | - | 4 | 59 | 29.00 | 0.61 | 0.00 | - | 1 | 242 |
| 1.40 | -0.05 | -3.45% | 5 | 2,737 | 30.00 | 1.10 | 0.00 | - | 2 | 477 |
| 0.97 | -0.13 | -11.82% | 14 | 471 | 31.00 | 1.60 | 0.00 | - | 13 | 694 |
| 0.65 | 0.00 | - | 37 | 1,659 | 32.00 | 1.81 | 0.00 | - | 13 | 617 |
| 0.35 | -0.05 | -12.50% | 3 | 1,054 | 33.00 | 2.87 | 0.00 | - | 3 | 744 |
| 0.36 | 0.00 | - | 5 | 175 | 34.00 | 3.60 | 0.00 | - | 104 | 304 |
| 0.15 | -0.03 | -16.67% | 1 | 238 | 35.00 | 4.22 | 0.00 | - | 6 | 120 |
| 0.15 | 0.00 | - | 3 | 448 | 36.00 | 5.30 | 0.00 | - | 14 | 281 |
| 0.17 | 0.00 | - | 1 | 458 | 37.00 | 6.52 | 0.00 | - | 2 | 193 |
| 0.10 | 0.00 | - | 1 | 392 | 38.00 | 3.00 | 0.00 | - | 22 | 53 |
| 0.25 | 0.00 | - | 1 | 319 | 39.00 | 8.60 | 0.00 | - | 1 | 59 |
| 0.05 | 0.00 | - | 7 | 94 | 40.00 | 9.60 | 0.00 | - | 20 | 97 |
| 0.40 | 0.00 | - | 1 | 191 | 41.00 | 6.70 | 0.00 | - | 4 | 85 |
| 0.10 | 0.00 | - | 1 | 49 | 42.00 | 7.61 | 0.00 | - | 50 | 15 |
| 0.19 | 0.00 | - | 1 | 6 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 6 | 44.00 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 2 | 11 | 45.00 | 10.30 | 0.00 | - | 48 | 0 |
| - | - | - | - | - | 46.00 | 11.20 | 0.00 | - | - | 0 |
