Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240816C00030000 | 2024-06-27 3:01PM EDT | 30.00 | 0.90 | 1.00 | 1.05 | +0.15 | +20.00% | 48 | 57 | 17.82% |
HRL240816C00031000 | 2024-06-28 1:18PM EDT | 31.00 | 0.41 | 0.50 | 0.55 | +0.05 | +13.89% | 1 | 43 | 17.48% |
HRL240816C00032000 | 2024-06-27 1:35PM EDT | 32.00 | 0.19 | 0.20 | 0.25 | 0.00 | - | 1 | 60 | 17.38% |
HRL240816C00037000 | 2024-06-28 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 3 | 11 | 39.75% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRL240816P00029000 | 2024-06-27 11:35AM EDT | 29.00 | 0.34 | 0.25 | 0.35 | 0.00 | - | 9 | 33 | 21.09% |
HRL240816P00031000 | 2024-06-28 1:18PM EDT | 31.00 | 1.24 | 1.05 | 1.15 | +0.14 | +12.73% | 2 | 22 | 19.58% |
HRL240816P00032000 | 2024-06-28 11:01AM EDT | 32.00 | 2.05 | 1.80 | 1.95 | +0.24 | +13.26% | 13 | 1 | 22.66% |
HRL240816P00036000 | 2024-06-25 12:01PM EDT | 36.00 | 5.70 | 3.90 | 7.60 | 0.00 | - | 6 | 7 | 89.89% |
HRL240816P00038000 | 2024-06-21 2:31PM EDT | 38.00 | 7.60 | 5.90 | 9.80 | 0.00 | - | 12 | 12 | 50.20% |