Marchés français ouverture 6 h 53 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 341,54 -325,53 (-0,82 %) EUR/USD
1,0712 +0,0003 (+0,03 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 508,05 +688,20 (+1,21 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 25.00 | 0.05 | -0.05 | -50.00% | 1 | 6 |
| - | - | - | - | - | 28.00 | 0.07 | -0.03 | -30.00% | 1 | 54 |
| 1.65 | 0.00 | - | 1 | 43 | 29.00 | 0.20 | 0.00 | - | 7 | 114 |
| 0.53 | -0.02 | -3.64% | 2 | 164 | 30.00 | 0.51 | +0.03 | +6.25% | 3 | 1,065 |
| 0.17 | -0.06 | -26.09% | 54 | 5,117 | 31.00 | 1.06 | -0.10 | -8.62% | 3 | 180 |
| 0.07 | +0.02 | +40.00% | 1 | 287 | 32.00 | 2.05 | +0.26 | +14.53% | 1 | 62 |
| 0.05 | -0.01 | -16.67% | 11 | 226 | 33.00 | 3.00 | +0.72 | +31.58% | 1 | 17 |
| 0.09 | 0.00 | - | 1 | 76 | 34.00 | 3.25 | 0.00 | - | 1 | 46 |
| 0.03 | 0.00 | - | 1 | 154 | 35.00 | 5.07 | +0.43 | +9.27% | 1 | 36 |
| 0.05 | 0.00 | - | 3 | 22 | 36.00 | 5.60 | 0.00 | - | 3 | 66 |
| 0.05 | 0.00 | - | 1 | 47 | 37.00 | 6.70 | 0.00 | - | 2 | 74 |
| 0.05 | 0.00 | - | 3 | 15 | 38.00 | 7.50 | 0.00 | - | 1 | 40 |
| 0.05 | 0.00 | - | 3 | 9 | 39.00 | 8.50 | 0.00 | - | 5 | 40 |
| 0.35 | 0.00 | - | - | 18 | 40.00 | 9.50 | 0.00 | - | 3 | 9 |
| 0.05 | 0.00 | - | 1 | 13 | 41.00 | 10.50 | 0.00 | - | 1 | 4 |
| 0.05 | 0.00 | - | - | 1 | 42.00 | - | - | - | - | - |
