Marchés français ouverture 5 h 11 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 727,66 +386,12 (+0,98 %) EUR/USD
1,0692 -0,0017 (-0,16 %) HANG SENG
17 642,96 -73,51 (-0,41 %) Bitcoin EUR
57 909,54 +779,30 (+1,36 %)
Hormel Foods Corporation (HRL)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 26.00 | 0.05 | 0.00 | - | - | 23 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 1 | 27 |
| 0.24 | -0.08 | -25.00% | 5 | 24 | 30.00 | 0.10 | 0.00 | - | 4 | 387 |
| 0.06 | 0.00 | - | 3 | 418 | 30.50 | 0.19 | 0.00 | - | 8 | 143 |
| 0.04 | 0.00 | - | 1 | 742 | 31.00 | 0.90 | +0.13 | +16.88% | 1 | 111 |
| 0.06 | 0.00 | - | 8 | 25 | 31.50 | 0.50 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 211 | 32.00 | 1.90 | +0.19 | +11.11% | 14 | 10 |
| 0.05 | 0.00 | - | 1 | 4 | 32.50 | 2.10 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 4 | 19 | 33.00 | 3.00 | +0.83 | +38.25% | 9 | 5 |
| 0.13 | 0.00 | - | 1 | 2 | 34.00 | 3.72 | +0.28 | +8.14% | 5 | 3 |
| 0.07 | 0.00 | - | 6 | 16 | 35.00 | 3.92 | 0.00 | - | 5 | 0 |
| 0.06 | 0.00 | - | 5 | 10 | 36.00 | 5.07 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 42 | 36.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 3 | 37.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 4 | 38.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 55 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 2 | 40.00 | - | - | - | - | - |
