Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240719P00095000 | 2024-06-18 10:34AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
HRI240920P00095000 | 2024-02-13 12:21PM EDT | 2024-09-20 | 2.50 | 0.90 | 2.00 | 0.00 | - | 5 | 6 | 57.45% |
HRI241115P00095000 | 2024-06-11 9:47AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HRI241220P00095000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |