La bourse ferme dans 2 h 15 min
CAC 40
7 690,73 +62,16 (+0,81 %) Euro Stoxx 50
4 941,98 +34,68 (+0,71 %) Dow Jones
39 150,33 +15,53 (+0,04 %) EUR/USD
1,0740 +0,0043 (+0,40 %) Gold future
2 338,40 +7,20 (+0,31 %) Bitcoin EUR
56 841,07 -3 070,52 (-5,13 %)
Herc Holdings Inc. (HRI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719C00125000 | 2024-06-07 3:27PM EDT | 125.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HRI240719C00130000 | 2024-06-18 2:28PM EDT | 130.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| HRI240719C00135000 | 2024-06-20 3:28PM EDT | 135.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 13 | 33 | 0.78% |
| HRI240719C00140000 | 2024-06-21 2:15PM EDT | 140.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| HRI240719C00145000 | 2024-06-20 3:23PM EDT | 145.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 6.25% |
| HRI240719C00150000 | 2024-06-20 3:26PM EDT | 150.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| HRI240719C00155000 | 2024-06-21 3:59PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| HRI240719C00160000 | 2024-06-05 10:22AM EDT | 160.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HRI240719C00165000 | 2024-05-20 10:34AM EDT | 165.00 | 5.00 | 0.00 | 2.25 | 0.00 | - | - | 1 | 60.30% |
| HRI240719C00170000 | 2024-06-03 12:53PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| HRI240719C00195000 | 2024-05-17 10:49AM EDT | 195.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 111.67% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HRI240719P00095000 | 2024-06-18 10:34AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| HRI240719P00110000 | 2024-06-14 11:48AM EDT | 110.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HRI240719P00115000 | 2024-05-31 9:30AM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| HRI240719P00120000 | 2024-06-18 3:21PM EDT | 120.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| HRI240719P00125000 | 2024-06-17 10:42AM EDT | 125.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 6.25% |
| HRI240719P00130000 | 2024-06-18 11:10AM EDT | 130.00 | 4.51 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 3.13% |
| HRI240719P00135000 | 2024-06-21 2:16PM EDT | 135.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| HRI240719P00140000 | 2024-06-04 11:34AM EDT | 140.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| HRI240719P00145000 | 2024-05-28 1:38PM EDT | 145.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HRI240719P00155000 | 2024-06-12 1:08PM EDT | 155.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HRI240719P00160000 | 2024-06-12 2:46PM EDT | 160.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
