Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240920P00090000 | 2024-02-08 3:47PM EDT | 2024-09-20 | 2.00 | 0.05 | 2.65 | 0.00 | - | 1 | 3 | 62.89% |
HRI241115P00090000 | 2024-03-13 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
HRI241220P00090000 | 2024-05-22 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |