Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00240000 | 2024-05-14 1:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 50.00% |
HRI240920C00240000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.85 | 0.00 | - | 8 | 13 | 59.96% |
HRI241115C00240000 | 2024-05-16 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 66.41% |