Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00230000 | 2024-05-21 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 14 | 160.94% |
HRI240920C00230000 | 2024-04-30 3:57PM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 79.42% |
HRI241115C00230000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 63.23% |
HRI241220C00230000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 57.04% |