Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00210000 | 2024-06-06 10:19AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 3 | 12 | 284.03% |
HRI240920C00210000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
HRI241115C00210000 | 2024-05-30 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 56.24% |
HRI241220C00210000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 50.73% |