Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00200000 | 2024-05-21 2:27PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 41.99% |
HRI240920C00200000 | 2024-02-23 3:34PM EDT | 2024-09-20 | 4.50 | 6.10 | 9.40 | 0.00 | - | 2 | 2 | 64.41% |
HRI241115C00200000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 3.60 | 1.55 | 5.30 | 0.00 | - | - | 1 | 45.81% |