Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00195000 | 2024-05-17 9:52AM EDT | 2024-06-21 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 2 | 254.10% |
HRI240719C00195000 | 2024-05-17 10:49AM EDT | 2024-07-19 | 0.65 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 106.74% |
HRI240920C00195000 | 2024-03-18 11:08AM EDT | 2024-09-20 | 7.00 | 4.20 | 6.10 | 0.00 | - | 1 | 1 | 79.69% |
HRI241115C00195000 | 2024-06-05 9:30AM EDT | 2024-11-15 | 2.00 | 0.00 | 4.80 | 0.00 | - | 2 | 3 | 50.32% |