Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00190000 | 2024-04-30 11:27AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.90 | 0.00 | - | 2 | 2 | 110.99% |
HRI240920C00190000 | 2024-06-05 3:05PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.95 | 0.00 | - | 2 | 2 | 49.68% |
HRI241115C00190000 | 2024-05-07 9:30AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |