Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00175000 | 2024-05-16 11:11AM EDT | 2024-06-21 | 1.13 | 0.00 | 1.00 | 0.00 | - | 4 | 13 | 44.14% |
HRI240920C00175000 | 2024-05-21 12:47PM EDT | 2024-09-20 | 6.00 | 3.20 | 4.30 | 0.00 | - | 2 | 173 | 36.32% |
HRI241115C00175000 | 2024-04-23 3:46PM EDT | 2024-11-15 | 11.50 | 4.50 | 9.20 | 0.00 | - | - | 1 | 43.49% |