Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00170000 | 2024-06-04 12:23PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 66.02% |
HRI240719C00170000 | 2024-06-03 12:53PM EDT | 2024-07-19 | 0.50 | 0.00 | 3.40 | 0.00 | - | 3 | 3 | 57.00% |
HRI240920C00170000 | 2024-04-18 11:15AM EDT | 2024-09-20 | 12.00 | 7.70 | 10.10 | 0.00 | - | 1 | 2 | 68.77% |
HRI241115C00170000 | 2024-04-30 1:04PM EDT | 2024-11-15 | 7.70 | 5.00 | 6.50 | 0.00 | - | 1 | 4 | 48.09% |
HRI241220C00170000 | 2024-06-06 3:22PM EDT | 2024-12-20 | 4.90 | 4.20 | 6.50 | -0.65 | -11.71% | 1 | 3 | 43.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00170000 | 2024-03-07 1:35PM EDT | 2024-06-21 | 17.50 | 12.40 | 14.60 | 0.00 | - | - | 1 | 0.00% |
HRI241220P00170000 | 2024-05-09 3:24PM EDT | 2024-12-20 | 24.89 | 36.80 | 39.70 | 0.00 | - | 1 | 1 | 35.69% |