Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240719C00160000 | 2024-06-05 10:22AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
HRI240920C00160000 | 2024-06-17 12:39PM EDT | 2024-09-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HRI241115C00160000 | 2024-06-24 3:07PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
HRI241220C00160000 | 2024-06-18 12:05PM EDT | 2024-12-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240719P00160000 | 2024-06-12 2:46PM EDT | 2024-07-19 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HRI241220P00160000 | 2024-04-23 10:40AM EDT | 2024-12-20 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |