Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240719C00155000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
HRI240920C00155000 | 2024-05-30 10:53AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
HRI241115C00155000 | 2024-06-04 1:54PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
HRI241220C00155000 | 2024-06-05 3:43PM EDT | 2024-12-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240719P00155000 | 2024-06-12 1:08PM EDT | 2024-07-19 | 18.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |