Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00140000 | 2024-06-05 2:10PM EDT | 2024-06-21 | 3.20 | 1.55 | 2.05 | 0.00 | - | 14 | 31 | 38.97% |
HRI240920C00140000 | 2024-05-30 2:16PM EDT | 2024-09-20 | 13.90 | 7.70 | 9.40 | 0.00 | - | 2 | 1 | 40.94% |
HRI241115C00140000 | 2024-06-03 10:47AM EDT | 2024-11-15 | 15.10 | 11.60 | 12.70 | 0.00 | - | 1 | 1 | 42.37% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00140000 | 2024-05-30 3:14PM EDT | 2024-06-21 | 4.12 | 6.50 | 8.20 | 0.00 | - | 1 | 17 | 43.38% |
HRI240719P00140000 | 2024-06-04 11:34AM EDT | 2024-07-19 | 8.50 | 8.70 | 11.50 | 0.00 | - | 3 | 7 | 44.41% |
HRI241115P00140000 | 2024-04-25 9:56AM EDT | 2024-11-15 | 12.00 | 9.80 | 12.00 | 0.00 | - | - | 1 | 24.32% |