Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240719C00135000 | 2024-06-24 12:14PM EDT | 2024-07-19 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
HRI240920C00135000 | 2024-06-18 10:17AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
HRI241220C00135000 | 2024-06-03 11:12AM EDT | 2024-12-20 | 17.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240719P00135000 | 2024-06-21 2:16PM EDT | 2024-07-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
HRI240920P00135000 | 2024-06-20 1:31PM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
HRI241115P00135000 | 2024-03-14 9:30AM EDT | 2024-11-15 | 9.60 | 8.80 | 9.40 | 0.00 | - | 1 | 1 | 30.67% |
HRI241220P00135000 | 2024-06-20 1:32PM EDT | 2024-12-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |