Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00130000 | 2024-05-09 2:02PM EDT | 2024-06-21 | 25.40 | 17.50 | 20.90 | 0.00 | - | 3 | 4 | 56.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00130000 | 2024-05-23 1:45PM EDT | 2024-06-21 | 0.85 | 0.70 | 1.60 | +0.09 | +11.84% | 2 | 90 | 46.68% |
HRI240920P00130000 | 2024-04-15 2:08PM EDT | 2024-09-20 | 5.90 | 2.75 | 4.40 | 0.00 | - | 2 | 6 | 35.32% |
HRI241115P00130000 | 2024-05-09 3:43PM EDT | 2024-11-15 | 6.30 | 6.40 | 8.20 | 0.00 | - | 21 | 21 | 40.72% |
HRI241220P00130000 | 2024-05-15 12:06PM EDT | 2024-12-20 | 6.00 | 7.30 | 8.50 | 0.00 | - | - | 1 | 38.01% |