Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621C00125000 | 2023-11-30 2:27PM EDT | 2024-06-21 | 15.10 | 30.70 | 34.50 | 0.00 | - | - | 1 | 485.06% |
HRI240719C00125000 | 2024-06-07 3:27PM EDT | 2024-07-19 | 11.60 | 6.80 | 8.40 | 0.00 | - | 1 | 0 | 42.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00125000 | 2024-04-15 2:08PM EDT | 2024-06-21 | 1.92 | 0.00 | 2.75 | 0.00 | - | 2 | 26 | 64.80% |
HRI240719P00125000 | 2024-06-11 2:52PM EDT | 2024-07-19 | 2.75 | 2.55 | 5.20 | 0.00 | - | 6 | 8 | 43.63% |
HRI240920P00125000 | 2024-03-05 10:52AM EDT | 2024-09-20 | 4.82 | 3.50 | 5.40 | 0.00 | - | - | 2 | 26.61% |
HRI241115P00125000 | 2024-05-09 12:16PM EDT | 2024-11-15 | 5.30 | 7.50 | 10.20 | 0.00 | - | 12 | 25 | 36.09% |
HRI241220P00125000 | 2024-05-10 1:29PM EDT | 2024-12-20 | 5.80 | 7.40 | 10.20 | 0.00 | - | 10 | 10 | 32.56% |