Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240719P00120000 | 2024-06-18 3:21PM EDT | 2024-07-19 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
HRI240920P00120000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 6.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
HRI241115P00120000 | 2024-06-17 10:51AM EDT | 2024-11-15 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
HRI241220P00120000 | 2024-06-17 10:51AM EDT | 2024-12-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |