Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00115000 | 2024-06-03 12:22PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 65 | 56.45% |
HRI240719P00115000 | 2024-05-31 9:30AM EDT | 2024-07-19 | 1.00 | 1.20 | 1.70 | 0.00 | - | 1 | 2 | 42.02% |
HRI240920P00115000 | 2024-05-29 9:46AM EDT | 2024-09-20 | 2.85 | 3.40 | 5.20 | 0.00 | - | 3 | 3 | 42.27% |
HRI241115P00115000 | 2024-05-09 3:26PM EDT | 2024-11-15 | 3.20 | 4.00 | 6.70 | 0.00 | - | 13 | 13 | 39.03% |