Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00110000 | 2024-02-13 2:59PM EDT | 2024-06-21 | 2.50 | 0.50 | 1.25 | 0.00 | - | 3 | 7 | 100.73% |
HRI240920P00110000 | 2024-06-14 2:10PM EDT | 2024-09-20 | 3.40 | 2.20 | 3.90 | +0.75 | +28.30% | 2 | 13 | 43.60% |