Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00105000 | 2024-02-22 3:56PM EDT | 2024-06-21 | 1.11 | 0.00 | 2.25 | 0.00 | - | 2 | 7 | 131.64% |
HRI240920P00105000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
HRI241115P00105000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
HRI241220P00105000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 2.60 | 4.40 | 5.70 | 0.00 | - | 4 | 4 | 43.63% |