Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRI240621P00100000 | 2024-01-10 11:22AM EDT | 2024-06-21 | 2.75 | 0.95 | 1.70 | 0.00 | - | - | 3 | 162.30% |
HRI240920P00100000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
HRI241115P00100000 | 2024-04-30 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
HRI241220P00100000 | 2024-06-11 3:38PM EDT | 2024-12-20 | 3.10 | 3.30 | 4.70 | 0.00 | - | 2 | 10 | 45.48% |