Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HR240719C00017500 | 2024-06-25 2:07PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 6 | 743 | 31.06% |
HR240816C00017500 | 2024-06-25 2:59PM EDT | 2024-08-16 | 0.30 | 0.15 | 0.30 | 0.00 | - | 31 | 15,159 | 28.81% |
HR240920C00017500 | 2024-06-24 3:15PM EDT | 2024-09-20 | 0.49 | 0.35 | 1.80 | 0.00 | - | 52 | 72 | 70.90% |
HR241018C00017500 | 2024-06-24 2:42PM EDT | 2024-10-18 | 0.55 | 0.00 | 1.15 | 0.00 | - | 11 | 17 | 43.85% |
HR241115C00017500 | 2024-06-14 3:08PM EDT | 2024-11-15 | 0.79 | 0.25 | 1.20 | 0.00 | - | 27 | 1,740 | 40.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HR240719P00017500 | 2024-06-24 2:16PM EDT | 2024-07-19 | 1.20 | 1.15 | 2.30 | 0.00 | - | 1 | 50 | 61.23% |
HR240816P00017500 | 2024-06-12 10:20AM EDT | 2024-08-16 | 1.35 | 0.00 | 3.20 | 0.00 | - | 10 | 46 | 102.25% |
HR240920P00017500 | 2024-06-21 3:54PM EDT | 2024-09-20 | 1.90 | 0.00 | 3.50 | 0.00 | - | 15 | 15 | 88.48% |
HR241115P00017500 | 2024-06-14 2:22PM EDT | 2024-11-15 | 1.86 | 1.40 | 2.35 | 0.00 | - | 1 | 60 | 40.82% |