Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HR240621C00010000 | 2024-05-13 9:31AM EDT | 10.00 | 5.60 | 6.30 | 6.90 | 0.00 | - | 1 | 1 | 271.88% |
HR240621C00012500 | 2024-05-23 2:52PM EDT | 12.50 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
HR240621C00015000 | 2024-06-12 3:19PM EDT | 15.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
HR240621C00017500 | 2024-06-12 9:34AM EDT | 17.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HR240621P00012500 | 2024-04-30 12:12PM EDT | 12.50 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 51 | 248.05% |
HR240621P00015000 | 2024-06-11 1:42PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
HR240621P00017500 | 2024-06-07 12:30PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
HR240621P00020000 | 2024-06-06 3:12PM EDT | 20.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |