Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HR240719C00012500 | 2024-06-21 2:43PM EDT | 2024-07-19 | 3.65 | 3.80 | 4.10 | 0.00 | - | 1 | 0 | 73.05% |
HR240816C00012500 | 2024-06-24 3:22PM EDT | 2024-08-16 | 4.11 | 2.25 | 5.00 | 0.00 | - | 1 | 292 | 122.95% |
HR241115C00012500 | 2024-06-12 3:57PM EDT | 2024-11-15 | 4.00 | 2.30 | 5.00 | 0.00 | - | 2 | 105 | 74.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HR240816P00012500 | 2024-06-25 1:02PM EDT | 2024-08-16 | 0.06 | 0.05 | 0.15 | -0.07 | -53.85% | 11 | 1,505 | 50.78% |
HR241115P00012500 | 2024-05-14 10:04AM EDT | 2024-11-15 | 0.30 | 0.15 | 0.35 | 0.00 | - | 10 | 2,097 | 44.43% |
HR250221P00012500 | 2024-06-21 11:40AM EDT | 2025-02-21 | 0.60 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 59.96% |