Marchés français ouverture 5 h 47 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0770 +0,0003 (+0,03 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 775,43 +771,09 (+1,31 %)
Healthcare Realty Trust Incorporated (HR)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517C00010000 | 2024-02-20 2:55PM EDT | 10.00 | 4.10 | 3.30 | 4.80 | 0.00 | - | 1 | 0 | 0.00% |
| HR240517C00012500 | 2024-04-22 1:51PM EDT | 12.50 | 1.70 | 2.15 | 2.50 | 0.00 | - | 3 | 12,653 | 82.03% |
| HR240517C00015000 | 2024-05-03 3:11PM EDT | 15.00 | 0.30 | 0.25 | 0.35 | +0.03 | +11.11% | 116 | 15,036 | 37.70% |
| HR240517C00017500 | 2024-05-03 9:30AM EDT | 17.50 | 0.15 | 0.00 | 0.05 | +0.10 | +200.00% | 6 | 1,796 | 51.56% |
| HR240517C00020000 | 2024-03-20 2:05PM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 131 | 83.59% |
| HR240517C00022500 | 2024-01-09 3:03PM EDT | 22.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 17 | 122.66% |
| HR240517C00025000 | 2023-10-27 9:33AM EDT | 25.00 | 0.27 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 146.88% |
| HR240517C00030000 | 2023-10-27 9:33AM EDT | 30.00 | 0.23 | 0.00 | 0.10 | 0.00 | - | 10 | 0 | 187.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HR240517P00010000 | 2024-03-14 12:39PM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 61 | 148.44% |
| HR240517P00012500 | 2024-05-01 11:51AM EDT | 12.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 1,840 | 65.23% |
| HR240517P00015000 | 2024-05-03 3:12PM EDT | 15.00 | 0.74 | 0.50 | 0.75 | -0.15 | -16.85% | 32 | 1,156 | 52.15% |
| HR240517P00017500 | 2024-05-01 2:39PM EDT | 17.50 | 3.30 | 2.80 | 5.00 | 0.00 | - | 4 | 120 | 203.32% |
| HR240517P00020000 | 2023-12-20 4:57PM EDT | 20.00 | 3.27 | 1.75 | 4.90 | 0.00 | - | 2 | 2 | 0.00% |
| HR240517P00022500 | 2023-12-22 3:28PM EDT | 22.50 | 5.66 | 6.10 | 8.20 | 0.00 | - | 13 | 6 | 222.66% |
