Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517C00085000 | 2024-05-02 12:56PM EDT | 2024-05-17 | 0.12 | 0.15 | 0.20 | -0.38 | -76.00% | 40 | 307 | 31.15% |
HQY240621C00085000 | 2024-05-02 9:48AM EDT | 2024-06-21 | 2.30 | 1.45 | 1.90 | 0.00 | - | 4 | 284 | 37.17% |
HQY240920C00085000 | 2024-05-01 11:42AM EDT | 2024-09-20 | 5.40 | 4.00 | 4.70 | 0.00 | - | 1 | 59 | 37.28% |
HQY241220C00085000 | 2024-03-20 10:58AM EDT | 2024-12-20 | 10.50 | 7.60 | 10.00 | 0.00 | - | 2 | 3 | 50.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HQY240517P00085000 | 2024-04-22 10:11AM EDT | 2024-05-17 | 4.21 | 4.10 | 8.90 | 0.00 | - | 47 | 36 | 81.84% |
HQY240621P00085000 | 2024-04-18 2:00PM EDT | 2024-06-21 | 6.50 | 7.30 | 8.30 | 0.00 | - | 7 | 58 | 36.67% |
HQY240920P00085000 | 2024-04-16 2:15PM EDT | 2024-09-20 | 8.90 | 8.40 | 10.40 | 0.00 | - | 31 | 57 | 33.30% |